Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00120000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LYV240719C00120000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LYV240920C00120000 | 2024-05-21 1:55PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LYV241018C00120000 | 2024-05-21 2:15PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LYV250117C00120000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LYV250620C00120000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LYV260116C00120000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00120000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 17.30 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 102.25% |
LYV240719P00120000 | 2024-04-02 11:02AM EDT | 2024-07-19 | 18.00 | 30.80 | 33.60 | 0.00 | - | - | 2 | 124.49% |
LYV241018P00120000 | 2024-04-05 10:57AM EDT | 2024-10-18 | 18.90 | 23.30 | 27.50 | 0.00 | - | 30 | 30 | 50.70% |
LYV250117P00120000 | 2024-05-21 11:42AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
LYV250620P00120000 | 2024-03-28 11:07AM EDT | 2025-06-20 | 20.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 52.08% |
LYV260116P00120000 | 2024-01-19 2:36PM EDT | 2026-01-16 | 32.60 | 30.30 | 30.80 | 0.00 | - | 1 | 1 | 35.90% |