UK markets open in 2 hours 53 minutes
NIKKEI 225
38,999.49 +382.39 (+0.99%) HANG SENG
18,931.46 -264.14 (-1.38%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.43 -375.09 (-0.68%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00130000 | 2024-03-21 2:46PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 53.08% |
| LYV240719C00130000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 43 | 44.58% |
| LYV240920C00130000 | 2024-05-09 11:51AM EDT | 2024-09-20 | 0.42 | 0.50 | 0.65 | 0.00 | - | 8 | 9 | 29.83% |
| LYV241018C00130000 | 2024-05-22 2:52PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | +0.35 | +63.64% | 2 | 4 | 29.54% |
| LYV250117C00130000 | 2024-03-27 9:59AM EDT | 2025-01-17 | 5.90 | 1.40 | 1.60 | 0.00 | - | 1 | 34 | 26.98% |
| LYV250620C00130000 | 2024-05-09 9:48AM EDT | 2025-06-20 | 3.90 | 5.30 | 7.80 | 0.00 | - | 1 | 94 | 39.52% |
| LYV260116C00130000 | 2024-04-30 3:00PM EDT | 2026-01-16 | 6.40 | 7.10 | 11.40 | 0.00 | - | 2 | 9 | 39.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00130000 | 2023-07-27 3:41PM EDT | 2024-06-21 | 33.50 | 42.60 | 47.50 | 0.00 | - | - | 0 | 220.04% |
| LYV250117P00130000 | 2023-12-28 12:41PM EDT | 2025-01-17 | 36.00 | 38.60 | 43.50 | 0.00 | - | 1 | 0 | 65.50% |
© 2024 Yahoo. All rights reserved.