UK markets open in 2 hours 52 minutes
NIKKEI 225
38,999.33 +382.23 (+0.99%) HANG SENG
18,928.35 -267.25 (-1.39%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.47 -357.53 (-0.65%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00135000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 67.09% |
| LYV240719C00135000 | 2024-03-06 12:48PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 47.83% |
| LYV240920C00135000 | 2024-03-28 11:21AM EDT | 2024-09-20 | 2.10 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 30.59% |
| LYV241018C00135000 | 2024-05-15 12:46PM EDT | 2024-10-18 | 0.40 | 0.50 | 0.65 | 0.00 | - | 2 | 3 | 29.83% |
| LYV250117C00135000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.15 | 0.00 | - | 2 | 258 | 32.43% |
| LYV250620C00135000 | 2024-05-16 1:15PM EDT | 2025-06-20 | 3.30 | 4.30 | 5.30 | 0.00 | - | 35 | 96 | 35.33% |
| LYV260116C00135000 | 2024-04-29 2:02PM EDT | 2026-01-16 | 5.70 | 7.10 | 10.20 | 0.00 | - | 1 | 14 | 38.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00135000 | 2023-07-27 11:10AM EDT | 2024-06-21 | 37.30 | 47.60 | 52.50 | 0.00 | - | - | 0 | 230.03% |
| LYV250117P00135000 | 2023-07-27 2:11PM EDT | 2025-01-17 | 38.20 | 47.50 | 52.50 | 0.00 | - | 2 | 0 | 81.20% |
© 2024 Yahoo. All rights reserved.