UK markets open in 5 hours 20 minutes
NIKKEI 225
38,902.75 +285.65 (+0.74%) HANG SENG
19,024.41 -171.19 (-0.89%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,631.54 -463.19 (-0.84%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00140000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.65 | 0.00 | - | 10 | 35 | 64.99% |
| LYV240719C00140000 | 2024-03-18 3:13PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 15 | 53.98% |
| LYV241018C00140000 | 2024-05-21 3:50PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 24 | 30.86% |
| LYV250117C00140000 | 2024-05-17 2:43PM EDT | 2025-01-17 | 0.97 | 1.40 | 1.65 | 0.00 | - | 9 | 45 | 32.40% |
| LYV250620C00140000 | 2024-05-21 10:16AM EDT | 2025-06-20 | 3.30 | 3.50 | 3.90 | 0.00 | - | 1 | 153 | 33.41% |
| LYV260116C00140000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 5.01 | 5.80 | 9.00 | 0.00 | - | 75 | 77 | 38.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00140000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 49.88 | 36.20 | 41.00 | 0.00 | - | 1 | 0 | 102.56% |
| LYV250117P00140000 | 2023-07-27 2:08PM EDT | 2025-01-17 | 42.70 | 52.50 | 57.50 | 0.00 | - | 2 | 0 | 84.50% |
© 2024 Yahoo. All rights reserved.