Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250117C00045000 | 2024-02-14 4:01PM EDT | 2025-01-17 | 46.65 | 59.00 | 64.00 | 0.00 | - | 1 | 2 | 136.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00045000 | 2023-12-08 11:33AM EDT | 2024-06-21 | 0.40 | 0.05 | 2.30 | 0.00 | - | - | 8 | 169.97% |
| LYV250117P00045000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 0.47 | 0.05 | 0.75 | 0.00 | - | 15 | 107 | 51.86% |
| LYV250620P00045000 | 2024-05-14 2:14PM EDT | 2025-06-20 | 0.55 | 0.25 | 0.75 | 0.00 | - | 25 | 31 | 46.05% |
© 2024 Yahoo. All rights reserved.