UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.87
+0.85(+1.09%)
GOLD FUTURES
2,392.60
+32.70(+1.39%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,979.16
+3,439.88(+7.09%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

96.48

+0.65

(+0.68%)

At close: 04:00PM EDT

96.48

+0.02

(+0.02%)

After hours:

04:10PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LYV240621C00060000	2023-12-22 3:30PM EDT	2024-06-21	34.08	30.80	33.50	-	1	2	0.00%
LYV241018C00060000	2024-05-02 3:52PM EDT	2024-10-18	31.00	35.70	40.50	-	-	2	59.83%
LYV250117C00060000	2024-03-12 12:41PM EDT	2025-01-17	45.10	44.00	48.40	-	1	14	95.91%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LYV240517P00060000	2024-04-22 11:48AM EDT	2024-05-17	0.05	0.00	0.05	-	-	1	206.25%
LYV240621P00060000	2024-04-30 12:40PM EDT	2024-06-21	0.10	0.00	1.00	-	6	77	91.21%
LYV240719P00060000	2024-03-07 12:43PM EDT	2024-07-19	0.30	0.00	0.75	-	10	8	65.33%
LYV240920P00060000	2024-04-29 1:13PM EDT	2024-09-20	0.40	0.05	0.25	-	2,850	8,668	43.36%
LYV241018P00060000	2024-04-22 3:49PM EDT	2024-10-18	0.80	0.05	0.75	-	-	94	49.07%
LYV250117P00060000	2024-04-18 11:48AM EDT	2025-01-17	1.16	0.30	1.00	-	2	34	41.83%
LYV250620P00060000	2024-05-03 10:11AM EDT	2025-06-20	1.55	1.10	1.40	-	1	4	35.90%
LYV260116P00060000	2024-04-29 2:13PM EDT	2026-01-16	3.10	1.75	3.20	-	3	13	37.73%