UK markets open in 1 hour 14 minutes
NIKKEI 225
39,075.48 +458.38 (+1.19%) HANG SENG
18,868.29 -327.31 (-1.71%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,370.00 -22.90 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,508.16 -411.32 (-0.75%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00070000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 26.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYV240719C00070000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 20.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LYV240816C00070000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 20.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250117C00070000 | 2024-05-09 1:15PM EDT | 2025-01-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250620C00070000 | 2024-02-28 12:32PM EDT | 2025-06-20 | 33.00 | 40.70 | 44.90 | 0.00 | - | - | 2 | 69.48% |
| LYV260116C00070000 | 2024-02-13 1:01PM EDT | 2026-01-16 | 30.60 | 43.40 | 46.50 | 0.00 | - | 1 | 174 | 62.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00070000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYV240719P00070000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYV240816P00070000 | 2024-04-22 10:46AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LYV240920P00070000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYV241018P00070000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LYV250117P00070000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 12.50% |
| LYV250620P00070000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV260116P00070000 | 2024-05-13 10:19AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.