Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00075000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 12.41 | 20.10 | 23.30 | 0.00 | - | 1,105 | 1,112 | 165.67% |
| LYV240621C00075000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 15.30 | 20.10 | 24.70 | 0.00 | - | 3 | 159 | 87.48% |
| LYV240719C00075000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 17.20 | 20.50 | 25.00 | 0.00 | - | 1 | 20 | 70.68% |
| LYV240920C00075000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 22.60 | 22.50 | 26.10 | 0.00 | - | 1 | 2 | 58.62% |
| LYV250117C00075000 | 2024-05-09 3:14PM EDT | 2025-01-17 | 26.50 | 24.50 | 28.30 | 0.00 | - | 2 | 140 | 52.41% |
| LYV260116C00075000 | 2024-02-22 11:17AM EDT | 2026-01-16 | 32.00 | 40.00 | 43.30 | 0.00 | - | 3 | 5 | 68.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00075000 | 2024-05-06 11:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 1,441 | 77.34% |
| LYV240621P00075000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 0.09 | 0.05 | 2.25 | 0.00 | - | 4 | 1,784 | 65.48% |
| LYV240719P00075000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.40 | -0.60 | -50.00% | 6 | 42 | 38.62% |
| LYV240816P00075000 | 2024-05-07 1:28PM EDT | 2024-08-16 | 0.55 | 0.40 | 1.60 | 0.00 | - | 1 | 48 | 47.56% |
| LYV240920P00075000 | 2024-05-08 11:49AM EDT | 2024-09-20 | 0.85 | 0.60 | 0.80 | 0.00 | - | 18 | 2,404 | 33.18% |
| LYV241018P00075000 | 2024-05-08 11:49AM EDT | 2024-10-18 | 1.10 | 0.90 | 1.05 | 0.00 | - | 14 | 2,342 | 32.54% |
| LYV250117P00075000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 2.05 | 1.85 | 2.10 | 0.00 | - | 25 | 1,358 | 32.59% |
| LYV250620P00075000 | 2024-04-30 11:21AM EDT | 2025-06-20 | 5.00 | 3.10 | 3.60 | 0.00 | - | 1 | 67 | 31.77% |
| LYV260116P00075000 | 2024-05-08 11:55AM EDT | 2026-01-16 | 5.00 | 4.60 | 5.10 | 0.00 | - | 1 | 86 | 30.23% |
© 2024 Yahoo. All rights reserved.