UK markets open in 1 hour 6 minutes
NIKKEI 225
38,779.09 -143.91 (-0.37%) HANG SENG
18,467.57 +64.57 (+0.35%) CRUDE OIL
73.31 -0.91 (-1.23%) GOLD FUTURES
2,369.80 +0.50 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,907.07 +270.25 (+0.50%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00087500 | 2024-05-23 2:48PM EDT | 2024-06-21 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV240719C00087500 | 2024-05-24 3:39PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240816C00087500 | 2024-06-03 11:02AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240920C00087500 | 2024-05-20 9:51AM EDT | 2024-09-20 | 13.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYV241018C00087500 | 2024-05-17 12:55PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| LYV250117C00087500 | 2024-05-22 1:39PM EDT | 2025-01-17 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250620C00087500 | 2024-05-29 12:03PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYV260116C00087500 | 2024-05-08 2:54PM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00087500 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| LYV240719P00087500 | 2024-06-03 3:12PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LYV240816P00087500 | 2024-06-03 12:47PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LYV240920P00087500 | 2024-06-03 10:47AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LYV241018P00087500 | 2024-05-24 9:30AM EDT | 2024-10-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYV250117P00087500 | 2024-02-29 3:59PM EDT | 2025-01-17 | 6.50 | 4.10 | 4.40 | 0.00 | - | 5 | 114 | 25.60% |
| LYV250620P00087500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| LYV260116P00087500 | 2024-05-15 11:39AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.