UK markets open in 1 hour 33 minutes
NIKKEI 225
39,087.56 +470.46 (+1.22%) HANG SENG
18,907.24 -288.36 (-1.50%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,531.95 -344.24 (-0.63%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00092500 | 2024-05-21 2:21PM EDT | 2024-06-21 | 9.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYV240719C00092500 | 2024-05-08 10:45AM EDT | 2024-07-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240816C00092500 | 2024-05-21 10:40AM EDT | 2024-08-16 | 12.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV240920C00092500 | 2024-05-20 12:19PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV241018C00092500 | 2024-04-10 10:18AM EDT | 2024-10-18 | 16.30 | 11.10 | 11.50 | 0.00 | - | 1 | 5 | 24.45% |
| LYV250117C00092500 | 2024-05-22 2:37PM EDT | 2025-01-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV260116C00092500 | 2024-05-09 2:40PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00092500 | 2024-05-22 12:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LYV240719P00092500 | 2024-05-21 10:05AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV240816P00092500 | 2024-05-15 1:32PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| LYV240920P00092500 | 2024-05-15 10:53AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LYV241018P00092500 | 2024-05-17 11:38AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LYV250117P00092500 | 2024-05-14 2:55PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LYV260116P00092500 | 2024-05-01 3:14PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.