UK markets open in 7 hours 18 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,687.40 +738.19 (+1.39%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00097500 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.10 | +0.07 | +7.78% | 3 | 787 | 26.88% |
| LYV240719C00097500 | 2024-05-31 2:04PM EDT | 2024-07-19 | 2.12 | 2.25 | 2.45 | 0.00 | - | 1 | 406 | 27.83% |
| LYV240816C00097500 | 2024-06-03 1:23PM EDT | 2024-08-16 | 4.10 | 4.20 | 4.50 | -2.50 | -37.88% | 1 | 68 | 34.29% |
| LYV240920C00097500 | 2024-05-30 1:51PM EDT | 2024-09-20 | 5.50 | 5.20 | 5.60 | 0.00 | - | 10 | 596 | 33.67% |
| LYV241018C00097500 | 2024-06-03 1:17PM EDT | 2024-10-18 | 5.90 | 6.00 | 6.30 | +0.10 | +1.72% | 4 | 259 | 33.09% |
| LYV250117C00097500 | 2024-05-28 3:41PM EDT | 2025-01-17 | 10.00 | 9.00 | 9.40 | 0.00 | - | 1 | 98 | 36.08% |
| LYV250620C00097500 | 2024-05-23 1:49PM EDT | 2025-06-20 | 13.50 | 12.70 | 13.40 | 0.00 | - | 2 | 13 | 38.30% |
| LYV260116C00097500 | 2024-05-29 1:09PM EDT | 2026-01-16 | 17.80 | 16.90 | 17.60 | 0.00 | - | 1 | 26 | 39.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00097500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 4.20 | 3.50 | 4.10 | -0.24 | -5.41% | 49 | 526 | 24.88% |
| LYV240719P00097500 | 2024-05-31 1:39PM EDT | 2024-07-19 | 5.52 | 4.60 | 5.00 | 0.00 | - | 21 | 93 | 23.17% |
| LYV240816P00097500 | 2024-05-31 11:36AM EDT | 2024-08-16 | 7.00 | 6.30 | 6.60 | 0.00 | - | 1 | 72 | 28.06% |
| LYV240920P00097500 | 2024-05-29 9:31AM EDT | 2024-09-20 | 7.85 | 6.90 | 7.20 | 0.00 | - | 3 | 119 | 26.12% |
| LYV241018P00097500 | 2024-05-28 2:27PM EDT | 2024-10-18 | 7.20 | 7.40 | 7.70 | 0.00 | - | 71 | 253 | 25.51% |
| LYV250117P00097500 | 2024-05-23 12:37PM EDT | 2025-01-17 | 10.30 | 9.20 | 9.60 | 0.00 | - | 276 | 282 | 26.21% |
| LYV250620P00097500 | 2024-05-24 10:46AM EDT | 2025-06-20 | 11.90 | 11.10 | 12.70 | 0.00 | - | 1 | 1 | 28.31% |
| LYV260116P00097500 | 2024-05-29 10:55AM EDT | 2026-01-16 | 14.00 | 11.00 | 14.00 | 0.00 | - | 1 | 6 | 25.48% |
© 2024 Yahoo. All rights reserved.