Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 1 | 2 | 70.00 | 0.01 | 0.00 | - | 1 | 31 |
| 12.41 | 0.00 | - | 1,105 | 1,112 | 75.00 | 0.02 | 0.00 | - | 30 | 1,441 |
| 15.77 | 0.00 | - | 5 | 13 | 80.00 | 0.05 | 0.00 | - | 220 | 753 |
| 7.90 | 0.00 | - | 3 | 4 | 82.50 | 0.05 | 0.00 | - | 4 | 519 |
| 10.30 | 0.00 | - | 4 | 81 | 85.00 | 0.08 | 0.00 | - | 10 | 1,082 |
| 8.17 | 0.00 | - | 1 | 298 | 87.50 | 0.12 | 0.00 | - | 5 | 379 |
| 6.80 | 0.00 | - | 253 | 840 | 90.00 | 0.18 | 0.00 | - | 13 | 1,494 |
| 4.50 | 0.00 | - | 2 | 1,341 | 92.50 | 0.32 | 0.00 | - | 17 | 1,925 |
| 2.70 | 0.00 | - | 31 | 1,299 | 95.00 | 0.75 | 0.00 | - | 56 | 650 |
| 1.20 | 0.00 | - | 13 | 1,834 | 97.50 | 1.63 | 0.00 | - | 3 | 266 |
| 0.35 | 0.00 | - | 10 | 4,196 | 100.00 | 4.90 | 0.00 | - | 3 | 890 |
| 0.05 | 0.00 | - | 1 | 515 | 105.00 | 16.17 | 0.00 | - | 50 | 327 |
| 0.05 | 0.00 | - | 3 | 1,892 | 110.00 | 13.40 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 34 | 335 | 115.00 | 10.00 | 0.00 | - | 9 | 9 |
| 0.03 | 0.00 | - | 2 | 103 | 120.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 7 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 72 | 79 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 43 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,853 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 90 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.