Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517C00100000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 975 | 3,838 | 29.20% |
LYV240621C00100000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.10 | +0.81 | +62.79% | 207 | 3,957 | 29.87% |
LYV240719C00100000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.40 | +1.43 | +76.47% | 37 | 329 | 31.85% |
LYV240816C00100000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 4.90 | 4.80 | 4.90 | +1.10 | +28.95% | 27 | 25 | 34.91% |
LYV240920C00100000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 5.80 | 5.40 | 5.90 | +1.70 | +41.46% | 6 | 1,068 | 34.57% |
LYV241018C00100000 | 2024-05-03 2:47PM EDT | 2024-10-18 | 6.67 | 6.40 | 6.70 | +2.03 | +43.75% | 1 | 17 | 34.71% |
LYV250117C00100000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 9.67 | 7.90 | 9.70 | +2.37 | +32.47% | 11 | 340 | 37.41% |
LYV250620C00100000 | 2024-05-02 1:24PM EDT | 2025-06-20 | 10.60 | 12.90 | 13.50 | 0.00 | - | 2 | 18 | 39.09% |
LYV260116C00100000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 17.67 | 15.10 | 18.90 | +3.27 | +22.71% | 7 | 13 | 42.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00100000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 6.05 | 4.00 | 7.40 | -5.58 | -47.98% | 2 | 892 | 55.30% |
LYV240621P00100000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 6.30 | 6.50 | 6.80 | -5.45 | -46.38% | 46 | 162 | 24.63% |
LYV240719P00100000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 6.55 | 7.30 | 8.50 | -5.85 | -47.18% | 16 | 68 | 30.41% |
LYV240816P00100000 | 2024-04-22 11:43AM EDT | 2024-08-16 | 13.40 | 8.50 | 8.90 | 0.00 | - | - | 1 | 28.11% |
LYV240920P00100000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 12.30 | 8.90 | 9.40 | 0.00 | - | 1 | 63 | 26.57% |
LYV241018P00100000 | 2024-03-01 3:29PM EDT | 2024-10-18 | 10.00 | 6.00 | 8.20 | 0.00 | - | 2 | 2 | 19.36% |
LYV250117P00100000 | 2024-04-24 12:31PM EDT | 2025-01-17 | 15.10 | 11.00 | 12.30 | 0.00 | - | 3 | 72 | 28.80% |
LYV250620P00100000 | 2024-03-01 10:30AM EDT | 2025-06-20 | 13.10 | 9.10 | 10.40 | 0.00 | - | 2 | 2 | 18.03% |
LYV260116P00100000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 14.25 | 15.00 | 15.60 | 0.00 | - | 2 | 14 | 25.28% |