UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,872.69 +20.42 (+0.05%) Bitcoin GBP
50,533.54 +14.27 (+0.03%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00105000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | +0.15 | +300.00% | 7 | 532 | 31.25% |
| LYV240621C00105000 | 2024-05-07 1:37PM EDT | 2024-06-21 | 1.14 | 0.90 | 1.00 | +0.17 | +17.53% | 4 | 565 | 26.64% |
| LYV240719C00105000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 2.35 | 1.80 | 1.95 | +0.60 | +34.29% | 1 | 480 | 28.00% |
| LYV240816C00105000 | 2024-05-06 2:29PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.50 | 0.00 | - | 138 | 156 | 32.42% |
| LYV240920C00105000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 2.50 | 4.10 | 4.40 | 0.00 | - | 4 | 126 | 32.03% |
| LYV241018C00105000 | 2024-05-07 11:14AM EDT | 2024-10-18 | 5.80 | 4.80 | 5.10 | +1.10 | +23.40% | 2 | 203 | 32.01% |
| LYV250117C00105000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 5.15 | 7.60 | 8.00 | 0.00 | - | 6 | 1,608 | 34.87% |
| LYV250620C00105000 | 2024-04-29 12:21PM EDT | 2025-06-20 | 9.49 | 10.60 | 11.80 | 0.00 | - | - | 1 | 36.88% |
| LYV260116C00105000 | 2024-04-29 2:37PM EDT | 2026-01-16 | 13.50 | 15.80 | 17.30 | 0.00 | - | 4 | 75 | 40.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00105000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 16.17 | 7.60 | 8.60 | 0.00 | - | 50 | 357 | 35.50% |
| LYV240621P00105000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 15.43 | 8.70 | 9.10 | 0.00 | - | 1 | 423 | 24.05% |
| LYV240719P00105000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 10.70 | 7.90 | 9.50 | 0.00 | - | 1 | 65 | 22.27% |
| LYV240816P00105000 | 2024-04-19 11:23AM EDT | 2024-08-16 | 16.40 | 10.20 | 10.60 | 0.00 | - | 40 | 41 | 25.64% |
| LYV240920P00105000 | 2024-05-06 10:55AM EDT | 2024-09-20 | 11.80 | 10.60 | 11.70 | 0.00 | - | 3 | 40 | 27.33% |
| LYV241018P00105000 | 2024-03-15 10:52AM EDT | 2024-10-18 | 9.40 | 10.40 | 10.70 | 0.00 | - | - | 2 | 20.61% |
| LYV250117P00105000 | 2024-03-07 4:27PM EDT | 2025-01-17 | 12.80 | 11.10 | 11.60 | 0.00 | - | 3 | 74 | 19.67% |
| LYV250620P00105000 | 2024-03-13 3:04PM EDT | 2025-06-20 | 13.30 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 23.50% |
© 2024 Yahoo. All rights reserved.