Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00110000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,872 | 25.00% |
| LYV240621C00110000 | 2024-04-23 1:23PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 555 | 12.50% |
| LYV240719C00110000 | 2024-04-22 10:34AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| LYV240816C00110000 | 2024-04-19 1:24PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| LYV240920C00110000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 91 | 553 | 6.25% |
| LYV241018C00110000 | 2024-04-04 10:38AM EDT | 2024-10-18 | 8.66 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| LYV250117C00110000 | 2024-04-23 1:47PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 6.25% |
| LYV250620C00110000 | 2024-04-08 11:18AM EDT | 2025-06-20 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LYV260116C00110000 | 2024-04-11 11:58AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00110000 | 2024-04-16 1:53PM EDT | 2024-05-17 | 18.41 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 0.00% |
| LYV240621P00110000 | 2024-04-09 10:14AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LYV240719P00110000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LYV240920P00110000 | 2024-04-08 3:21PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 0.00% |
| LYV241018P00110000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LYV250117P00110000 | 2024-03-19 1:09PM EDT | 2025-01-17 | 14.00 | 20.00 | 23.50 | 0.00 | - | 3 | 51 | 30.32% |
| LYV260116P00110000 | 2024-03-22 3:24PM EDT | 2026-01-16 | 17.10 | 23.20 | 25.10 | 0.00 | - | 6 | 6 | 23.78% |
© 2024 Yahoo. All rights reserved.