Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00115000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 330 | 64.75% |
| LYV240621C00115000 | 2024-04-16 11:40AM EDT | 2024-06-21 | 0.78 | 0.05 | 0.75 | 0.00 | - | 3 | 480 | 46.58% |
| LYV240719C00115000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 40 | 35.99% |
| LYV240920C00115000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 1.50 | 1.50 | 1.65 | 0.00 | - | 3 | 94 | 36.02% |
| LYV241018C00115000 | 2024-04-22 10:34AM EDT | 2024-10-18 | 2.09 | 1.85 | 2.05 | 0.00 | - | 1 | 23 | 35.49% |
| LYV250117C00115000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 4.40 | 3.50 | 3.80 | 0.00 | - | 6 | 201 | 36.38% |
| LYV250620C00115000 | 2024-04-25 12:32PM EDT | 2025-06-20 | 6.10 | 6.30 | 6.80 | 0.00 | - | 2 | 2,002 | 37.87% |
| LYV260116C00115000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 10.20 | 9.70 | 10.30 | 0.00 | - | 3 | 124 | 38.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00115000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 10.00 | 22.60 | 27.00 | 0.00 | - | 9 | 9 | 98.58% |
| LYV240621P00115000 | 2024-04-10 9:50AM EDT | 2024-06-21 | 14.40 | 23.00 | 27.50 | 0.00 | - | 1 | 4 | 65.63% |
| LYV240719P00115000 | 2024-04-02 11:32AM EDT | 2024-07-19 | 13.90 | 23.00 | 27.50 | 0.00 | - | - | 6 | 53.59% |
| LYV240920P00115000 | 2024-03-28 12:06PM EDT | 2024-09-20 | 12.90 | 24.00 | 27.50 | 0.00 | - | 10 | 9 | 40.52% |
| LYV241018P00115000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 15.50 | 24.20 | 27.70 | 0.00 | - | 12 | 12 | 38.27% |
| LYV250117P00115000 | 2024-04-12 2:51PM EDT | 2025-01-17 | 18.60 | 24.70 | 28.50 | 0.00 | - | 1 | 46 | 34.50% |
| LYV260116P00115000 | 2024-03-22 3:10PM EDT | 2026-01-16 | 19.60 | 27.30 | 30.00 | 0.00 | - | 4 | 4 | 26.29% |
© 2024 Yahoo. All rights reserved.