UK markets open in 14 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,786.35 +274.66 (+1.66%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,317.50 -28.90 (-1.23%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,932.68 +243.60 (+0.45%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00125000 | 2024-04-15 2:04PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LYV240621C00125000 | 2024-04-17 12:02PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYV240719C00125000 | 2024-03-18 3:51PM EDT | 2024-07-19 | 1.95 | 0.25 | 0.40 | 0.00 | - | 4 | 26 | 41.65% |
| LYV240920C00125000 | 2024-04-17 9:34AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYV241018C00125000 | 2024-04-17 9:55AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| LYV250117C00125000 | 2024-04-22 2:44PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LYV250620C00125000 | 2024-03-18 1:50PM EDT | 2025-06-20 | 10.84 | 3.90 | 7.10 | 0.00 | - | 5 | 6 | 45.26% |
| LYV260116C00125000 | 2024-04-16 2:28PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00125000 | 2023-07-25 1:44PM EDT | 2024-06-21 | 27.10 | 38.50 | 43.50 | 0.00 | - | - | 0 | 98.67% |
| LYV250117P00125000 | 2024-01-16 1:32PM EDT | 2025-01-17 | 35.40 | 31.10 | 33.80 | 0.00 | - | 1 | 2 | 0.00% |
| LYV250620P00125000 | 2024-03-15 2:20PM EDT | 2025-06-20 | 24.90 | 25.80 | 28.60 | 0.00 | - | - | 2 | 0.00% |
| LYV260116P00125000 | 2024-01-29 11:19AM EDT | 2026-01-16 | 37.60 | 31.60 | 33.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.