Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00130000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 72 | 79 | 66.41% |
| LYV240621C00130000 | 2024-03-21 2:46PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 57.96% |
| LYV240719C00130000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.40 | 0.00 | - | 20 | 43 | 53.83% |
| LYV240920C00130000 | 2024-04-16 3:27PM EDT | 2024-09-20 | 0.92 | 0.50 | 0.70 | 0.00 | - | 13 | 17 | 33.28% |
| LYV241018C00130000 | 2024-04-18 3:59PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.95 | 0.00 | - | 2 | 3 | 32.65% |
| LYV250117C00130000 | 2024-03-27 9:59AM EDT | 2025-01-17 | 5.90 | 1.40 | 1.60 | 0.00 | - | 1 | 34 | 30.21% |
| LYV250620C00130000 | 2024-05-03 9:57AM EDT | 2025-06-20 | 4.50 | 4.20 | 4.50 | 0.00 | - | 76 | 78 | 34.06% |
| LYV260116C00130000 | 2024-04-30 3:00PM EDT | 2026-01-16 | 6.40 | 7.60 | 8.90 | 0.00 | - | 2 | 9 | 37.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00130000 | 2023-07-27 3:41PM EDT | 2024-06-21 | 33.50 | 42.60 | 47.50 | 0.00 | - | - | 0 | 153.92% |
| LYV250117P00130000 | 2023-12-28 12:41PM EDT | 2025-01-17 | 36.00 | 38.60 | 43.50 | 0.00 | - | 1 | 0 | 52.53% |
© 2024 Yahoo. All rights reserved.