Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00140000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,853 | 84.38% |
| LYV240621C00140000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.65 | 0.00 | - | 10 | 35 | 62.31% |
| LYV240719C00140000 | 2024-03-18 3:13PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 15 | 56.62% |
| LYV241018C00140000 | 2024-05-02 3:14PM EDT | 2024-10-18 | 0.39 | 0.30 | 1.05 | 0.00 | - | 10 | 15 | 41.07% |
| LYV250117C00140000 | 2024-04-30 12:40PM EDT | 2025-01-17 | 0.83 | 0.95 | 1.25 | 0.00 | - | 2 | 51 | 34.44% |
| LYV250620C00140000 | 2024-05-03 12:38PM EDT | 2025-06-20 | 3.31 | 2.55 | 3.10 | 0.00 | - | 50 | 69 | 35.27% |
| LYV260116C00140000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 5.01 | 4.20 | 6.00 | 0.00 | - | 75 | 77 | 36.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00140000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 49.88 | 43.90 | 47.00 | 0.00 | - | 1 | 0 | 73.73% |
| LYV250117P00140000 | 2023-07-27 2:08PM EDT | 2025-01-17 | 42.70 | 52.50 | 57.50 | 0.00 | - | 2 | 0 | 67.11% |
© 2024 Yahoo. All rights reserved.