Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00145000 | 2024-04-16 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 85.94% |
| LYV240621C00145000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| LYV240920C00145000 | 2024-03-08 11:01AM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 6 | 44.56% |
| LYV250117C00145000 | 2024-04-24 11:32AM EDT | 2025-01-17 | 0.85 | 0.80 | 1.85 | 0.00 | - | 1 | 35 | 38.57% |
| LYV250620C00145000 | 2024-04-17 9:52AM EDT | 2025-06-20 | 3.10 | 2.20 | 2.90 | 0.00 | - | - | 2 | 34.80% |
| LYV260116C00145000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 4.00 | 5.00 | 5.50 | 0.00 | - | 1 | 6 | 35.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV260116P00145000 | 2024-04-03 12:51PM EDT | 2026-01-16 | 41.50 | 45.00 | 53.30 | 0.00 | - | 2 | 0 | 32.94% |
© 2024 Yahoo. All rights reserved.