Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV241018C00150000 | 2024-04-12 3:48PM EDT | 2024-10-18 | 0.65 | 0.05 | 1.50 | 0.00 | - | - | 306 | 47.97% |
| LYV250620C00150000 | 2024-05-03 3:54PM EDT | 2025-06-20 | 2.00 | 1.85 | 4.90 | 0.00 | - | 2 | 3 | 43.21% |
| LYV260116C00150000 | 2024-05-01 10:46AM EDT | 2026-01-16 | 3.50 | 4.30 | 4.90 | 0.00 | - | 15 | 54 | 35.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.