Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV260116C00042500 | 2023-11-08 12:33PM EDT | 2026-01-16 | 51.90 | 46.00 | 50.00 | 0.00 | - | 1 | 1 | 56.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00042500 | 2023-12-08 11:33AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 4 | 103.81% |
| LYV260116P00042500 | 2024-03-12 3:28PM EDT | 2026-01-16 | 1.20 | 0.50 | 2.40 | 0.00 | - | 100 | 1,131 | 48.91% |
© 2024 Yahoo. All rights reserved.