Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00050000 | 2024-02-07 4:43PM EDT | 2024-06-21 | 39.05 | 48.20 | 53.00 | 0.00 | - | 2 | 2 | 245.24% |
LYV250117C00050000 | 2024-01-19 12:29PM EDT | 2025-01-17 | 43.20 | 44.10 | 49.00 | 0.00 | - | 1 | 2 | 90.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00050000 | 2024-02-08 11:57AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 84.28% |
LYV250117P00050000 | 2024-04-16 3:54PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LYV250620P00050000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LYV260116P00050000 | 2024-04-22 1:17PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |