Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250117C00055000 | 2023-11-03 11:32AM EDT | 2025-01-17 | 36.50 | 33.20 | 34.80 | 0.00 | - | 1 | 3 | 44.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00055000 | 2024-04-16 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYV240621P00055000 | 2023-07-28 3:31PM EDT | 2024-06-21 | 1.25 | 1.30 | 1.45 | 0.00 | - | 3 | 3 | 97.27% |
| LYV240719P00055000 | 2024-03-01 12:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 62 | 62 | 57.81% |
| LYV240920P00055000 | 2024-03-22 3:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.61% |
| LYV250117P00055000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LYV260116P00055000 | 2024-02-06 11:16AM EDT | 2026-01-16 | 3.10 | 2.10 | 2.50 | 0.00 | - | 1 | 17 | 35.17% |
© 2024 Yahoo. All rights reserved.