Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00060000 | 2023-12-22 3:30PM EDT | 2024-06-21 | 34.08 | 30.80 | 33.50 | 0.00 | - | 1 | 2 | 96.31% |
LYV250117C00060000 | 2024-03-12 12:41PM EDT | 2025-01-17 | 45.10 | 44.00 | 48.40 | 0.00 | - | 1 | 14 | 118.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240419P00060000 | 2023-12-01 11:06AM EDT | 2024-04-19 | 0.54 | 0.05 | 0.70 | 0.00 | - | 4 | 29 | 330.27% |
LYV240621P00060000 | 2024-02-21 1:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 41 | 91 | 74.63% |
LYV240719P00060000 | 2024-03-07 12:43PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 56.54% |
LYV240920P00060000 | 2024-04-16 9:55AM EDT | 2024-09-20 | 0.75 | 0.10 | 0.75 | 0.00 | - | 15 | 11,518 | 43.65% |
LYV250117P00060000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 1.16 | 1.10 | 1.35 | -0.09 | -7.20% | 2 | 34 | 38.43% |
LYV260116P00060000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 3.20 | 1.60 | 3.70 | 0.00 | - | 1 | 14 | 35.53% |