UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,589.74 -1,615.78 (-3.04%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00065000 | 2024-02-13 2:27PM EDT | 2024-06-21 | 25.30 | 37.10 | 42.00 | 0.00 | - | 4 | 5 | 212.34% |
| LYV240920C00065000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 27.40 | 25.90 | 28.10 | -0.65 | -2.32% | 1 | 1 | 52.82% |
| LYV250117C00065000 | 2024-02-08 11:52AM EDT | 2025-01-17 | 28.60 | 38.50 | 41.50 | 0.00 | - | 1 | 41 | 101.47% |
| LYV260116C00065000 | 2024-02-26 3:33PM EDT | 2026-01-16 | 37.55 | 48.60 | 52.90 | 0.00 | - | 1 | 2 | 98.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00065000 | 2024-04-22 1:57PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.00 | 0.00 | - | 1 | 1,451 | 12.50% |
| LYV240719P00065000 | 2024-02-23 10:31AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 52.49% |
| LYV240920P00065000 | 2024-04-16 3:49PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.95 | 0.00 | - | 8 | 10 | 39.70% |
| LYV241018P00065000 | 2024-04-16 2:23PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 872 | 885 | 38.46% |
| LYV250117P00065000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 1.65 | 1.75 | 1.95 | 0.00 | - | 3 | 659 | 36.95% |
| LYV260116P00065000 | 2024-04-22 3:32PM EDT | 2026-01-16 | 4.30 | 4.20 | 4.50 | 0.00 | - | 1 | 24 | 33.45% |
© 2024 Yahoo. All rights reserved.