Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00070000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 24.00 | 26.20 | 28.90 | 0.00 | - | 1 | 2 | 147.46% |
| LYV240621C00070000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 23.10 | 25.10 | 29.90 | 0.00 | - | 2 | 39 | 62.16% |
| LYV240719C00070000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 20.28 | 25.50 | 30.00 | 0.00 | - | 9 | 42 | 53.37% |
| LYV240816C00070000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 20.79 | 26.00 | 30.70 | 0.00 | - | 1 | 5 | 53.17% |
| LYV250117C00070000 | 2024-05-09 1:15PM EDT | 2025-01-17 | 30.65 | 29.40 | 32.50 | 0.00 | - | 1 | 63 | 56.35% |
| LYV250620C00070000 | 2024-02-28 12:32PM EDT | 2025-06-20 | 33.00 | 40.70 | 44.90 | 0.00 | - | - | 2 | 80.27% |
| LYV260116C00070000 | 2024-02-13 1:01PM EDT | 2026-01-16 | 30.60 | 43.40 | 46.50 | 0.00 | - | 1 | 174 | 71.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00070000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 103.52% |
| LYV240621P00070000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.20 | 0.00 | - | 39 | 1,134 | 76.42% |
| LYV240719P00070000 | 2024-04-30 12:37PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.40 | 0.00 | - | 10 | 27 | 52.83% |
| LYV240816P00070000 | 2024-04-22 10:46AM EDT | 2024-08-16 | 1.25 | 0.05 | 1.60 | 0.00 | - | - | 993 | 56.26% |
| LYV240920P00070000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 1.30 | 0.20 | 0.55 | 0.00 | - | 3 | 511 | 36.33% |
| LYV241018P00070000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.60 | 0.50 | 0.70 | 0.00 | - | 11 | 799 | 34.99% |
| LYV250117P00070000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.45 | -0.10 | -6.45% | 1 | 878 | 34.14% |
| LYV250620P00070000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 4.12 | 2.35 | 2.70 | 0.00 | - | 1 | 6 | 33.14% |
| LYV260116P00070000 | 2024-05-07 3:22PM EDT | 2026-01-16 | 3.90 | 3.50 | 4.00 | 0.00 | - | 2 | 22 | 31.42% |
© 2024 Yahoo. All rights reserved.