Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00072500 | 2024-02-13 3:04PM EDT | 2024-06-21 | 18.70 | 30.00 | 34.50 | 0.00 | - | 9 | 20 | 182.98% |
| LYV250117C00072500 | 2023-12-18 4:17PM EDT | 2025-01-17 | 28.10 | 25.30 | 26.40 | 0.00 | - | 68 | 35 | 59.23% |
| LYV260116C00072500 | 2023-12-14 12:27PM EDT | 2026-01-16 | 32.65 | 30.70 | 34.00 | 0.00 | - | - | 0 | 55.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00072500 | 2024-04-22 10:41AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | 0.00 | - | 271 | 370 | 41.21% |
| LYV250117P00072500 | 2024-04-23 3:50PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 3 | 79 | 35.13% |
| LYV260116P00072500 | 2024-04-22 1:00PM EDT | 2026-01-16 | 6.35 | 5.50 | 6.60 | 0.00 | - | 1 | 2 | 31.73% |
© 2024 Yahoo. All rights reserved.