UK markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.45-0.36 (-0.34%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240419C000750002024-01-31 10:52AM EDT2024-04-1915.840.000.000.00-1660.00%
LYV240517C000750002024-03-15 2:10PM EDT2024-05-1730.9030.3033.800.00--762.26%
LYV240621C000750002024-02-26 1:26PM EDT2024-06-2120.3030.5035.000.00-615958.23%
LYV240719C000750002024-02-26 1:41PM EDT2024-07-1920.9031.0035.800.00-302157.08%
LYV240920C000750002024-02-09 12:07PM EDT2024-09-2020.0028.1029.700.00-120.00%
LYV250117C000750002024-03-07 12:57PM EDT2025-01-1731.3036.4037.000.00-45751.25%
LYV260116C000750002024-02-22 11:17AM EDT2026-01-1632.0040.0043.300.00-3551.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240419P000750002024-03-15 11:08AM EDT2024-04-190.380.000.750.00-282183.89%
LYV240621P000750002024-03-25 10:15AM EDT2024-06-210.400.050.750.00-11,77250.49%
LYV240719P000750002024-02-29 4:26PM EDT2024-07-190.950.050.750.00-23543.87%
LYV240920P000750002024-03-15 10:50AM EDT2024-09-201.150.700.850.00-12,35836.30%
LYV241018P000750002024-03-19 10:46AM EDT2024-10-181.350.901.050.00-36839235.60%
LYV250117P000750002024-03-28 10:33AM EDT2025-01-172.001.852.10-0.45-18.37%157336.29%
LYV250620P000750002024-03-20 9:44AM EDT2025-06-203.503.103.300.00-2234.46%
LYV260116P000750002024-02-29 10:48AM EDT2026-01-166.303.204.900.00-18433.34%