Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240419C00075000 | 2024-01-31 10:52AM EDT | 2024-04-19 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
LYV240517C00075000 | 2024-03-15 2:10PM EDT | 2024-05-17 | 30.90 | 30.30 | 33.80 | 0.00 | - | - | 7 | 62.26% |
LYV240621C00075000 | 2024-02-26 1:26PM EDT | 2024-06-21 | 20.30 | 30.50 | 35.00 | 0.00 | - | 6 | 159 | 58.23% |
LYV240719C00075000 | 2024-02-26 1:41PM EDT | 2024-07-19 | 20.90 | 31.00 | 35.80 | 0.00 | - | 30 | 21 | 57.08% |
LYV240920C00075000 | 2024-02-09 12:07PM EDT | 2024-09-20 | 20.00 | 28.10 | 29.70 | 0.00 | - | 1 | 2 | 0.00% |
LYV250117C00075000 | 2024-03-07 12:57PM EDT | 2025-01-17 | 31.30 | 36.40 | 37.00 | 0.00 | - | 4 | 57 | 51.25% |
LYV260116C00075000 | 2024-02-22 11:17AM EDT | 2026-01-16 | 32.00 | 40.00 | 43.30 | 0.00 | - | 3 | 5 | 51.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240419P00075000 | 2024-03-15 11:08AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 821 | 83.89% |
LYV240621P00075000 | 2024-03-25 10:15AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1,772 | 50.49% |
LYV240719P00075000 | 2024-02-29 4:26PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 2 | 35 | 43.87% |
LYV240920P00075000 | 2024-03-15 10:50AM EDT | 2024-09-20 | 1.15 | 0.70 | 0.85 | 0.00 | - | 1 | 2,358 | 36.30% |
LYV241018P00075000 | 2024-03-19 10:46AM EDT | 2024-10-18 | 1.35 | 0.90 | 1.05 | 0.00 | - | 368 | 392 | 35.60% |
LYV250117P00075000 | 2024-03-28 10:33AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.10 | -0.45 | -18.37% | 1 | 573 | 36.29% |
LYV250620P00075000 | 2024-03-20 9:44AM EDT | 2025-06-20 | 3.50 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 34.46% |
LYV260116P00075000 | 2024-02-29 10:48AM EDT | 2026-01-16 | 6.30 | 3.20 | 4.90 | 0.00 | - | 1 | 84 | 33.34% |