Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00077500 | 2024-02-23 11:07AM EDT | 2024-06-21 | 21.54 | 27.50 | 32.20 | 0.00 | - | 3 | 72 | 162.78% |
| LYV240719C00077500 | 2024-04-24 10:37AM EDT | 2024-07-19 | 15.39 | 16.70 | 21.00 | 0.00 | - | 1 | 20 | 65.16% |
| LYV250117C00077500 | 2024-05-03 3:11PM EDT | 2025-01-17 | 23.10 | 21.00 | 23.50 | +4.50 | +24.19% | 22 | 1,037 | 45.99% |
| LYV260116C00077500 | 2023-12-06 4:45PM EDT | 2026-01-16 | 21.50 | 24.50 | 29.50 | 0.00 | - | 1 | 11 | 44.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00077500 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.85 | -0.90 | -78.26% | 1 | 1,530 | 46.31% |
| LYV240719P00077500 | 2024-04-30 2:16PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.55 | 0.00 | - | 6 | 29 | 32.76% |
| LYV250117P00077500 | 2024-05-03 11:11AM EDT | 2025-01-17 | 2.75 | 2.75 | 4.80 | +0.02 | +0.73% | 2 | 68 | 39.66% |
| LYV260116P00077500 | 2024-05-03 11:49AM EDT | 2026-01-16 | 6.00 | 4.10 | 6.80 | -1.65 | -21.57% | 1 | 6 | 30.87% |
© 2024 Yahoo. All rights reserved.