Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00080000 | 2024-04-16 3:18PM EDT | 2024-05-17 | 13.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYV240621C00080000 | 2024-04-23 12:46PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYV240719C00080000 | 2024-04-23 2:56PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LYV240816C00080000 | 2024-04-22 11:28AM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LYV240920C00080000 | 2024-01-29 11:06AM EDT | 2024-09-20 | 16.50 | 17.60 | 19.80 | 0.00 | - | - | 1 | 62.09% |
| LYV250117C00080000 | 2024-04-23 12:46PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LYV250620C00080000 | 2024-04-24 9:49AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYV260116C00080000 | 2024-03-13 1:22PM EDT | 2026-01-16 | 36.98 | 33.40 | 35.20 | 0.00 | - | 5 | 8 | 67.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00080000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYV240621P00080000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LYV240719P00080000 | 2024-04-23 12:30PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LYV240816P00080000 | 2024-04-22 10:35AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV240920P00080000 | 2024-04-18 10:38AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYV241018P00080000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| LYV250117P00080000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LYV250620P00080000 | 2024-02-23 12:33PM EDT | 2025-06-20 | 6.00 | 4.10 | 6.40 | 0.00 | - | 1 | 1 | 29.10% |
| LYV260116P00080000 | 2024-04-17 12:23PM EDT | 2026-01-16 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.