Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00082500 | 2024-04-25 3:43PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| LYV240719C00082500 | 2024-04-24 2:20PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
| LYV240920C00082500 | 2024-04-23 10:38AM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LYV241018C00082500 | 2024-04-22 11:43AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 0.00% |
| LYV250117C00082500 | 2024-04-12 2:45PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| LYV260116C00082500 | 2023-10-25 11:55AM EDT | 2026-01-16 | 18.78 | 21.00 | 24.30 | 0.00 | - | 1 | 1 | 48.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00082500 | 2024-04-25 11:04AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 679 | 3.13% |
| LYV240719P00082500 | 2024-04-25 2:44PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 1,291 | 3.13% |
| LYV240920P00082500 | 2024-04-18 10:51AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 3.13% |
| LYV241018P00082500 | 2024-04-22 11:01AM EDT | 2024-10-18 | 5.06 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| LYV250117P00082500 | 2024-04-23 11:14AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 1.56% |
| LYV250620P00082500 | 2024-04-23 12:53PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| LYV260116P00082500 | 2024-04-25 1:20PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.