UK markets open in 4 hours 38 minutes
NIKKEI 225
37,795.04 +166.56 (+0.44%) HANG SENG
17,544.78 +260.24 (+1.51%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.70 +4.20 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,639.81 +300.06 (+0.58%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00085000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 8.80 | 5.80 | 6.10 | 0.00 | - | 7 | 57 | 48.56% |
| LYV240621C00085000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 9.00 | 7.20 | 7.40 | 0.00 | - | 2 | 78 | 40.11% |
| LYV240719C00085000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 8.40 | 8.20 | 8.60 | -0.80 | -8.70% | 5 | 42 | 40.25% |
| LYV240920C00085000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 12.90 | 10.50 | 10.80 | 0.00 | - | 114 | 117 | 40.71% |
| LYV241018C00085000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 11.80 | 9.30 | 12.90 | -0.70 | -5.60% | 1 | 39 | 46.25% |
| LYV250117C00085000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 15.00 | 11.80 | 15.50 | 0.00 | - | 1 | 236 | 46.53% |
| LYV260116C00085000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 35.50 | 20.60 | 24.50 | 0.00 | - | 1 | 2 | 50.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00085000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 2.15 | 2.10 | 2.25 | +0.30 | +16.22% | 9 | 1,143 | 44.04% |
| LYV240621P00085000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | +0.32 | +11.51% | 4 | 1,067 | 34.72% |
| LYV240719P00085000 | 2024-04-25 12:15PM EDT | 2024-07-19 | 3.90 | 3.80 | 4.00 | +0.40 | +11.43% | 16 | 405 | 33.41% |
| LYV240920P00085000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 5.20 | 5.30 | 5.50 | -0.30 | -5.45% | 1 | 64 | 32.33% |
| LYV241018P00085000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 5.20 | 5.70 | 6.00 | 0.00 | - | 15 | 78 | 31.78% |
| LYV250117P00085000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 7.17 | 7.20 | 7.50 | 0.00 | - | 7 | 58 | 30.98% |
| LYV250620P00085000 | 2024-03-13 9:46AM EDT | 2025-06-20 | 6.10 | 5.70 | 6.40 | 0.00 | - | - | 14 | 21.66% |
| LYV260116P00085000 | 2024-04-05 11:53AM EDT | 2026-01-16 | 7.90 | 10.80 | 11.20 | 0.00 | - | 1 | 10 | 28.47% |
© 2024 Yahoo. All rights reserved.