UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,329.90 -8.50 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,611.62 -1,710.27 (-3.21%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00090000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 3.70 | 3.70 | 3.90 | -1.19 | -24.34% | 44 | 525 | 44.34% |
| LYV240621C00090000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 5.00 | 5.10 | 5.30 | 0.00 | - | 277 | 288 | 38.03% |
| LYV240719C00090000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 6.60 | 6.20 | 6.50 | +0.50 | +8.20% | 18 | 56 | 38.20% |
| LYV240816C00090000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 8.81 | 7.60 | 7.80 | 0.00 | - | - | 1 | 39.72% |
| LYV240920C00090000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 9.60 | 8.50 | 8.70 | 0.00 | - | 2 | 26 | 38.72% |
| LYV241018C00090000 | 2024-04-04 11:52AM EDT | 2024-10-18 | 20.50 | 7.40 | 9.60 | 0.00 | - | 1 | 5 | 39.17% |
| LYV250117C00090000 | 2024-04-22 10:40AM EDT | 2025-01-17 | 12.30 | 11.70 | 12.20 | 0.00 | - | 1 | 176 | 40.42% |
| LYV250620C00090000 | 2024-04-19 3:59PM EDT | 2025-06-20 | 16.10 | 15.30 | 16.30 | 0.00 | - | 11 | 11 | 43.08% |
| LYV260116C00090000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 21.60 | 17.90 | 21.80 | 0.00 | - | 20 | 15 | 47.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00090000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 3.80 | 3.70 | 4.00 | +0.20 | +5.56% | 93 | 1,681 | 41.63% |
| LYV240621P00090000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.90 | +0.22 | +4.91% | 46 | 169 | 32.81% |
| LYV240719P00090000 | 2024-04-24 1:24PM EDT | 2024-07-19 | 5.50 | 5.40 | 5.70 | +0.56 | +11.34% | 26 | 1,270 | 31.60% |
| LYV240816P00090000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 4.33 | 6.50 | 6.80 | 0.00 | - | - | 10 | 32.98% |
| LYV240920P00090000 | 2024-04-22 10:09AM EDT | 2024-09-20 | 7.04 | 7.00 | 7.20 | 0.00 | - | 3 | 54 | 30.63% |
| LYV241018P00090000 | 2024-04-22 11:59AM EDT | 2024-10-18 | 8.15 | 5.60 | 7.70 | 0.00 | - | 1 | 104 | 30.13% |
| LYV250117P00090000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 5.45 | 8.90 | 9.30 | 0.00 | - | 1 | 73 | 29.75% |
| LYV260116P00090000 | 2024-04-23 12:44PM EDT | 2026-01-16 | 12.20 | 12.50 | 13.10 | 0.00 | - | 28 | 34 | 27.56% |
© 2024 Yahoo. All rights reserved.