Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00092500 | 2024-05-09 3:10PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,341 | 0.00% |
| LYV240621C00092500 | 2024-05-08 3:32PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 423 | 0.00% |
| LYV240719C00092500 | 2024-05-08 10:45AM EDT | 2024-07-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| LYV240816C00092500 | 2024-05-03 3:37PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LYV240920C00092500 | 2024-05-01 10:31AM EDT | 2024-09-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| LYV241018C00092500 | 2024-04-10 10:18AM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LYV250117C00092500 | 2024-05-09 12:59PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 14 | 1,644 | 0.00% |
| LYV260116C00092500 | 2024-05-09 2:40PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00092500 | 2024-05-09 2:23PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 1,925 | 6.25% |
| LYV240621P00092500 | 2024-05-09 1:18PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 423 | 3.13% |
| LYV240719P00092500 | 2024-05-09 11:04AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 262 | 3.13% |
| LYV240816P00092500 | 2024-05-07 12:21PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 3.13% |
| LYV240920P00092500 | 2024-05-08 1:05PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 1.56% |
| LYV241018P00092500 | 2024-05-07 11:17AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 1.56% |
| LYV250117P00092500 | 2024-05-02 2:26PM EDT | 2025-01-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 40 | 939 | 1.56% |
| LYV260116P00092500 | 2024-05-01 3:14PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.