Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00095000 | 2024-04-26 12:10PM EDT | 2024-05-17 | 1.45 | 1.50 | 1.65 | -0.14 | -8.81% | 16 | 1,524 | 44.17% |
| LYV240621C00095000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 2.60 | 2.70 | 2.90 | -0.05 | -1.89% | 12 | 4,851 | 37.35% |
| LYV240719C00095000 | 2024-04-25 2:42PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.00 | +0.10 | +2.70% | 1 | 6,078 | 37.35% |
| LYV240816C00095000 | 2024-04-26 12:38PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.30 | -1.30 | -20.00% | 3 | 12 | 39.17% |
| LYV240920C00095000 | 2024-04-22 12:03PM EDT | 2024-09-20 | 6.23 | 5.80 | 6.10 | 0.00 | - | 1 | 68 | 37.82% |
| LYV241018C00095000 | 2024-04-23 10:26AM EDT | 2024-10-18 | 7.72 | 6.60 | 6.90 | 0.00 | - | 2 | 21 | 37.96% |
| LYV250117C00095000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 9.00 | 9.20 | 9.50 | -0.49 | -5.16% | 30 | 349 | 39.41% |
| LYV260116C00095000 | 2024-04-17 3:08PM EDT | 2026-01-16 | 19.00 | 16.40 | 17.00 | 0.00 | - | 2 | 12 | 41.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00095000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 7.76 | 7.20 | 7.50 | 0.00 | - | 2 | 198 | 40.92% |
| LYV240621P00095000 | 2024-04-26 12:33PM EDT | 2024-06-21 | 8.17 | 8.00 | 8.30 | -0.35 | -4.11% | 20 | 195 | 32.00% |
| LYV240719P00095000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 9.10 | 8.70 | 9.00 | 0.00 | - | 5 | 2,952 | 30.66% |
| LYV240816P00095000 | 2024-04-17 2:55PM EDT | 2024-08-16 | 8.02 | 9.60 | 9.90 | 0.00 | - | - | 1 | 31.41% |
| LYV240920P00095000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 8.70 | 10.00 | 10.30 | 0.00 | - | 25 | 173 | 29.29% |
| LYV241018P00095000 | 2024-04-26 11:16AM EDT | 2024-10-18 | 10.83 | 10.50 | 10.80 | +2.03 | +23.07% | 4 | 120 | 28.96% |
| LYV250117P00095000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 11.93 | 11.90 | 12.20 | 0.00 | - | 5 | 65 | 28.21% |
| LYV250620P00095000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 14.00 | 13.60 | 14.00 | 0.00 | - | 1 | 3 | 27.23% |
| LYV260116P00095000 | 2024-04-16 3:35PM EDT | 2026-01-16 | 14.55 | 15.40 | 15.90 | 0.00 | - | - | 1 | 26.33% |
© 2024 Yahoo. All rights reserved.