Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517C00097500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.25 | +0.15 | +15.00% | 222 | 1,825 | 27.93% |
LYV240621C00097500 | 2024-05-06 3:24PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | +0.21 | +6.80% | 33 | 270 | 29.33% |
LYV240719C00097500 | 2024-05-03 3:50PM EDT | 2024-07-19 | 4.30 | 4.40 | 4.60 | 0.00 | - | 46 | 349 | 30.74% |
LYV240816C00097500 | 2024-05-06 3:33PM EDT | 2024-08-16 | 6.30 | 6.20 | 6.40 | +0.20 | +3.28% | 1 | 29 | 35.09% |
LYV240920C00097500 | 2024-05-06 9:50AM EDT | 2024-09-20 | 6.30 | 7.00 | 7.40 | -1.85 | -22.70% | 1 | 588 | 34.56% |
LYV241018C00097500 | 2024-04-30 3:01PM EDT | 2024-10-18 | 5.60 | 7.80 | 8.20 | 0.00 | - | 6 | 11 | 34.62% |
LYV250117C00097500 | 2024-05-03 2:39PM EDT | 2025-01-17 | 10.70 | 10.70 | 12.70 | 0.00 | - | 6 | 91 | 41.90% |
LYV260116C00097500 | 2024-05-01 9:44AM EDT | 2026-01-16 | 15.80 | 16.70 | 20.50 | 0.00 | - | 1 | 27 | 42.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00097500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 2.85 | 2.55 | 2.70 | 0.00 | - | 62 | 277 | 25.37% |
LYV240621P00097500 | 2024-05-03 11:46AM EDT | 2024-06-21 | 4.60 | 4.10 | 4.40 | 0.00 | - | 24 | 198 | 25.53% |
LYV240719P00097500 | 2024-04-17 12:43PM EDT | 2024-07-19 | 8.90 | 5.00 | 5.30 | 0.00 | - | 1 | 41 | 25.43% |
LYV240920P00097500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 11.40 | 6.90 | 7.20 | 0.00 | - | 3 | 102 | 26.84% |
LYV241018P00097500 | 2024-04-26 9:46AM EDT | 2024-10-18 | 12.40 | 7.20 | 8.00 | 0.00 | - | 1 | 135 | 27.58% |
LYV250117P00097500 | 2024-04-12 1:27PM EDT | 2025-01-17 | 8.90 | 9.10 | 10.40 | 0.00 | - | 42 | 168 | 29.65% |
LYV260116P00097500 | 2024-04-24 9:55AM EDT | 2026-01-16 | 16.50 | 13.00 | 15.50 | 0.00 | - | 1 | 4 | 29.37% |