UK markets closed

Live Nation Entertainment, Inc. (LYV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.88+1.22 (+1.29%)
At close: 04:00PM EDT
95.78 -0.10 (-0.10%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240517C000975002024-05-06 3:45PM EDT2024-05-171.151.051.25+0.15+15.00%2221,82527.93%
LYV240621C000975002024-05-06 3:24PM EDT2024-06-213.303.103.30+0.21+6.80%3327029.33%
LYV240719C000975002024-05-03 3:50PM EDT2024-07-194.304.404.600.00-4634930.74%
LYV240816C000975002024-05-06 3:33PM EDT2024-08-166.306.206.40+0.20+3.28%12935.09%
LYV240920C000975002024-05-06 9:50AM EDT2024-09-206.307.007.40-1.85-22.70%158834.56%
LYV241018C000975002024-04-30 3:01PM EDT2024-10-185.607.808.200.00-61134.62%
LYV250117C000975002024-05-03 2:39PM EDT2025-01-1710.7010.7012.700.00-69141.90%
LYV260116C000975002024-05-01 9:44AM EDT2026-01-1615.8016.7020.500.00-12742.87%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYV240517P000975002024-05-03 1:15PM EDT2024-05-172.852.552.700.00-6227725.37%
LYV240621P000975002024-05-03 11:46AM EDT2024-06-214.604.104.400.00-2419825.53%
LYV240719P000975002024-04-17 12:43PM EDT2024-07-198.905.005.300.00-14125.43%
LYV240920P000975002024-04-22 10:05AM EDT2024-09-2011.406.907.200.00-310226.84%
LYV241018P000975002024-04-26 9:46AM EDT2024-10-1812.407.208.000.00-113527.58%
LYV250117P000975002024-04-12 1:27PM EDT2025-01-178.909.1010.400.00-4216829.65%
LYV260116P000975002024-04-24 9:55AM EDT2026-01-1616.5013.0015.500.00-1429.37%