8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

SinoCloud Group Limited (LYY.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 01:08PM SGT

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100
26 Jun 2024	0.0120	0.0130	0.0120	0.0130	0.0130	102,000
25 Jun 2024	0.0130	0.0140	0.0130	0.0140	0.0140	713,100
24 Jun 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100
21 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Jun 2024	0.0190	0.0200	0.0120	0.0120	0.0120	1,017,500
18 Jun 2024	0.0080	0.0130	0.0080	0.0130	0.0130	6,000
14 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
12 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	33,500
10 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	33,500
06 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	20,000
03 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	60,000
31 May 2024	0.0100	0.0100	0.0080	0.0080	0.0080	20,800
30 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	17,000
23 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,500
14 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	46,000
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	205,000
06 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
30 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,500
29 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Apr 2024	0.0120	0.0130	0.0090	0.0090	0.0090	8,600
18 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000
08 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000
05 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000
03 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	105,000
26 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Mar 2024	0.0090	0.0110	0.0080	0.0110	0.0110	400,100
19 Mar 2024	0.0100	0.0100	0.0070	0.0090	0.0090	200,200
18 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
15 Mar 2024	0.0110	0.0120	0.0100	0.0120	0.0120	72,400
14 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
13 Mar 2024	0.0130	0.0130	0.0110	0.0110	0.0110	1,298,000
12 Mar 2024	0.0130	0.0130	0.0110	0.0130	0.0130	310,100
11 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Mar 2024	0.0140	0.0150	0.0120	0.0140	0.0140	3,775,700
05 Mar 2024	0.0120	0.0140	0.0120	0.0140	0.0140	300,300
04 Mar 2024	0.0120	0.0130	0.0120	0.0120	0.0120	800,600
01 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Feb 2024	0.0120	0.0140	0.0120	0.0140	0.0140	1,300
27 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200
26 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	30,000
22 Feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	2,900
21 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Feb 2024	0.0150	0.0150	0.0130	0.0140	0.0140	101,200
16 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Feb 2024	0.0140	0.0140	0.0120	0.0120	0.0120	300
14 Feb 2024	0.0120	0.0150	0.0120	0.0150	0.0150	199,700
13 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	500
07 Feb 2024	0.0150	0.0150	0.0140	0.0140	0.0140	202,600
06 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	202,900
05 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2646+0.0005(+0.04%)

Bitcoin GBP48,904.72+766.92(+1.59%)

8 UK holiday home businesses you could buy now

SinoCloud Group Limited (LYY.SI)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2646
+0.0005(+0.04%)

Bitcoin GBP
48,904.72
+766.92(+1.59%)