LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00005000 | 2024-04-15 10:11AM EDT | 5.00 | 7.60 | 4.30 | 5.10 | 0.00 | - | - | 3 | 506.25% |
| LZ240517C00006000 | 2024-04-17 10:52AM EDT | 6.00 | 6.10 | 3.80 | 4.00 | 0.00 | - | 3 | 21 | 265.63% |
| LZ240517C00007000 | 2024-05-08 2:36PM EDT | 7.00 | 2.45 | 2.15 | 3.10 | 0.00 | - | 1 | 2 | 300.78% |
| LZ240517C00009000 | 2024-05-10 2:46PM EDT | 9.00 | 0.80 | 0.20 | 1.10 | 0.00 | - | 1 | 345 | 132.81% |
| LZ240517C00010000 | 2024-05-13 9:35AM EDT | 10.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 134 | 58.59% |
| LZ240517C00011000 | 2024-05-13 9:30AM EDT | 11.00 | 0.05 | 1.15 | 0.05 | 0.00 | - | 100 | 7 | 223.05% |
| LZ240517C00012000 | 2024-05-08 9:37AM EDT | 12.00 | 0.06 | 0.70 | 0.15 | 0.00 | - | 7 | 2,159 | 238.67% |
| LZ240517C00013000 | 2024-05-08 11:00AM EDT | 13.00 | 0.02 | 0.30 | 0.50 | 0.00 | - | 6 | 967 | 278.52% |
| LZ240517C00014000 | 2024-05-08 9:30AM EDT | 14.00 | 0.05 | 0.10 | 0.50 | 0.00 | - | 1 | 314 | 288.28% |
| LZ240517C00015000 | 2024-05-07 3:54PM EDT | 15.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 172 | 1,145 | 295.31% |
| LZ240517C00016000 | 2024-05-06 9:50AM EDT | 16.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 280.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00009000 | 2024-05-10 2:09PM EDT | 9.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 68 | 131.25% |
| LZ240517P00010000 | 2024-05-10 2:09PM EDT | 10.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 11 | 63 | 34.77% |
| LZ240517P00011000 | 2024-05-09 10:09AM EDT | 11.00 | 1.60 | 0.70 | 1.15 | 0.00 | - | 2,643 | 2,264 | 0.00% |
| LZ240517P00012000 | 2024-05-08 2:56PM EDT | 12.00 | 2.75 | 1.90 | 2.20 | 0.00 | - | 16 | 198 | 114.06% |
| LZ240517P00013000 | 2024-05-09 10:03AM EDT | 13.00 | 3.60 | 2.90 | 4.10 | 0.00 | - | 1 | 8 | 262.89% |
| LZ240517P00014000 | 2024-04-03 1:22PM EDT | 14.00 | 1.20 | 2.00 | 2.15 | 0.00 | - | 35 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.