LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ241220C00007000 | 2024-05-15 12:26PM EDT | 7.00 | 3.23 | 2.15 | 2.70 | 0.00 | - | - | 4 | 63.67% |
| LZ241220C00009000 | 2024-05-08 10:20AM EDT | 9.00 | 1.80 | 0.90 | 1.25 | 0.00 | - | - | 5 | 54.25% |
| LZ241220C00011000 | 2024-05-10 2:17PM EDT | 11.00 | 0.95 | 0.40 | 0.65 | 0.00 | - | - | 500 | 53.22% |
| LZ241220C00012000 | 2024-05-16 9:30AM EDT | 12.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 5 | 505 | 52.25% |
| LZ241220C00013000 | 2024-05-08 11:01AM EDT | 13.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 500 | 1,016 | 50.98% |
| LZ241220C00014000 | 2024-05-08 10:44AM EDT | 14.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 700 | 700 | 57.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ241220P00008000 | 2024-05-17 1:49PM EDT | 8.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 6 | 46.88% |
| LZ241220P00009000 | 2024-05-22 12:31PM EDT | 9.00 | 1.15 | 0.80 | 1.55 | 0.00 | - | 1 | 19 | 50.44% |
| LZ241220P00010000 | 2024-05-14 11:52AM EDT | 10.00 | 1.32 | 1.35 | 2.50 | 0.00 | - | 1 | 500 | 61.13% |
© 2024 Yahoo. All rights reserved.