UK markets open in 39 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,085.46 +57.75 (+0.32%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,095.58 -987.84 (-2.01%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240719C00004000 | 2024-06-07 12:41PM EDT | 4.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LZ240719C00007000 | 2024-06-12 1:03PM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LZ240719C00008000 | 2024-06-21 12:52PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LZ240719C00009000 | 2024-06-18 11:29AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 12.50% |
| LZ240719C00010000 | 2024-06-12 11:54AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240719P00008000 | 2024-06-24 3:19PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LZ240719P00009000 | 2024-06-03 11:02AM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.