Preview: What to expect from chancellor Rishi Sunak's spending review

How a post-pandemic budget will balance cutting national debt with key spending allocations

Lonza Group Ltd (LZAGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

812.71-7.29 (-0.89%)

At close: 3:40PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Oct 2021	811.50	819.54	811.50	812.71	812.71	22
22 Oct 2021	820.00	820.00	820.00	820.00	820.00	100
21 Oct 2021	810.00	820.00	809.75	820.00	820.00	600
20 Oct 2021	799.68	799.68	799.68	799.68	799.68	100
19 Oct 2021	788.50	788.50	788.50	788.50	788.50	-
18 Oct 2021	787.75	788.50	787.45	788.50	788.50	100
15 Oct 2021	779.28	779.28	779.28	779.28	779.28	100
14 Oct 2021	776.28	780.24	776.28	780.24	780.24	100
13 Oct 2021	771.01	771.01	771.01	771.01	771.01	100
12 Oct 2021	743.75	759.00	743.75	759.00	759.00	100
11 Oct 2021	749.19	751.00	749.19	751.00	751.00	100
08 Oct 2021	740.26	740.26	734.81	738.00	738.00	200
07 Oct 2021	745.83	757.31	741.67	757.31	757.31	100
06 Oct 2021	748.50	758.02	747.51	747.51	747.51	200
05 Oct 2021	767.20	767.20	767.20	767.20	767.20	100
04 Oct 2021	746.53	750.40	746.53	750.40	750.40	100
01 Oct 2021	742.08	742.08	742.08	742.08	742.08	100
30 Sept 2021	750.52	756.89	750.52	756.89	756.89	100
29 Sept 2021	749.67	749.67	749.67	749.67	749.67	100
28 Sept 2021	744.80	744.80	740.45	743.45	743.45	100
27 Sept 2021	776.77	784.09	776.77	783.84	783.84	100
24 Sept 2021	805.70	805.70	805.70	805.70	805.70	100
23 Sept 2021	826.55	826.55	826.55	826.55	826.55	2,200
22 Sept 2021	818.64	824.00	818.64	824.00	824.00	100
21 Sept 2021	823.92	823.92	810.00	810.00	810.00	300
20 Sept 2021	789.87	808.50	789.87	808.50	808.50	100
17 Sept 2021	826.71	826.71	803.45	803.45	803.45	100
16 Sept 2021	840.96	844.69	834.00	842.00	842.00	100
15 Sept 2021	835.34	840.09	835.34	840.09	840.09	100
14 Sept 2021	846.51	850.33	840.99	840.99	840.99	100
13 Sept 2021	825.52	825.52	825.52	825.52	825.52	100
10 Sept 2021	846.00	846.00	846.00	846.00	846.00	-
09 Sept 2021	844.27	846.00	844.27	846.00	846.00	100
08 Sept 2021	830.00	836.87	828.98	828.98	828.98	100
07 Sept 2021	839.87	846.57	838.61	846.57	846.57	100
03 Sept 2021	844.90	846.56	838.16	843.56	843.56	100
02 Sept 2021	843.25	852.25	842.75	852.25	852.25	100
01 Sept 2021	831.58	851.11	831.58	851.11	851.11	300
31 Aug 2021	848.40	851.66	842.17	844.00	844.00	100
30 Aug 2021	846.60	850.00	843.03	850.00	850.00	100
27 Aug 2021	846.00	846.00	845.89	845.89	845.89	300
26 Aug 2021	831.41	836.00	831.41	835.05	835.05	100
25 Aug 2021	838.20	844.47	838.20	844.47	844.47	100
24 Aug 2021	839.11	846.15	839.11	845.45	845.45	100
23 Aug 2021	834.00	842.81	834.00	842.81	842.81	100
20 Aug 2021	830.57	835.47	827.64	833.65	833.65	100
19 Aug 2021	825.52	825.52	825.52	825.52	825.52	-
18 Aug 2021	825.52	825.52	825.52	825.52	825.52	100
17 Aug 2021	800.72	809.84	800.72	809.84	809.84	100
16 Aug 2021	791.67	800.24	791.67	800.24	800.24	100
13 Aug 2021	785.00	790.85	784.86	784.86	784.86	100
12 Aug 2021	782.90	786.25	777.33	786.00	786.00	300
11 Aug 2021	773.42	793.79	773.42	793.79	793.79	100
10 Aug 2021	780.00	780.00	780.00	780.00	780.00	-
09 Aug 2021	799.75	799.75	778.50	780.00	780.00	200
06 Aug 2021	773.00	778.37	772.50	778.37	778.37	100
05 Aug 2021	790.00	797.92	790.00	797.92	797.92	100
04 Aug 2021	798.60	798.85	790.52	790.52	790.52	100
03 Aug 2021	797.28	797.28	797.28	797.28	797.28	200
02 Aug 2021	787.45	787.45	782.48	782.48	782.48	100
30 Jul 2021	777.90	781.62	777.50	781.62	781.62	300
29 Jul 2021	760.10	765.00	760.10	765.00	765.00	100
28 Jul 2021	751.27	758.14	749.96	758.14	758.14	300
27 Jul 2021	727.05	766.65	726.55	766.65	766.65	100
26 Jul 2021	753.85	770.87	753.85	757.00	757.00	100
23 Jul 2021	754.63	767.06	754.63	767.06	767.06	100
22 Jul 2021	731.33	731.33	731.33	731.33	731.33	300
21 Jul 2021	720.34	720.34	720.34	720.34	720.34	100
20 Jul 2021	715.21	715.21	710.68	710.68	710.68	100
19 Jul 2021	720.00	723.19	720.00	723.19	723.19	100
16 Jul 2021	711.60	711.60	711.60	711.60	711.60	100
15 Jul 2021	717.45	717.45	715.19	715.84	715.84	100
14 Jul 2021	726.21	726.21	726.21	726.21	726.21	100
13 Jul 2021	742.10	742.10	734.00	734.00	734.00	100
12 Jul 2021	715.85	755.70	715.85	755.70	755.70	100
09 Jul 2021	727.99	727.99	727.99	727.99	727.99	100
08 Jul 2021	731.00	733.78	727.88	727.88	727.88	500
07 Jul 2021	735.11	739.00	732.03	737.00	737.00	100
06 Jul 2021	724.51	725.01	724.51	725.00	725.00	100
02 Jul 2021	709.26	711.75	707.48	711.75	711.75	100
01 Jul 2021	708.41	713.22	708.41	713.22	713.22	100
30 Jun 2021	711.55	712.80	706.62	711.00	711.00	100
29 Jun 2021	723.55	723.55	718.05	718.05	718.05	200
28 Jun 2021	720.26	727.96	720.26	727.00	727.00	100
25 Jun 2021	721.89	725.21	721.71	725.21	725.21	100
24 Jun 2021	725.88	726.55	725.88	726.55	726.55	100
23 Jun 2021	703.83	707.45	703.83	707.45	707.45	1,700
22 Jun 2021	707.83	708.62	707.67	708.62	708.62	100
21 Jun 2021	699.34	704.77	698.47	704.77	704.77	100
18 Jun 2021	712.03	713.38	707.32	711.85	711.85	300
17 Jun 2021	713.24	713.24	713.24	713.24	713.24	800
16 Jun 2021	743.67	743.67	737.00	737.00	737.00	100
15 Jun 2021	737.04	740.47	732.36	732.36	732.36	100
14 Jun 2021	736.30	740.68	736.30	740.68	740.68	100
11 Jun 2021	737.31	741.82	733.70	734.20	734.20	100
10 Jun 2021	726.36	732.16	725.98	731.50	731.50	500
09 Jun 2021	699.00	699.00	699.00	699.00	699.00	-
08 Jun 2021	707.75	707.80	693.93	699.00	699.00	100
07 Jun 2021	660.00	680.87	660.00	680.87	680.87	300
04 Jun 2021	649.99	649.99	649.99	649.99	649.99	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,081.39+480.98(+1.68%)

HANG SENG26,132.03+5.10(+0.02%)

CRUDE OIL83.79+0.03(+0.04%)

GOLD FUTURES1,807.80+1.00(+0.06%)

DOW35,741.15+64.13(+0.18%)

BTC-GBP45,913.02+1,402.09(+3.15%)

Preview: What to expect from chancellor Rishi Sunak's spending review

Lonza Group Ltd (LZAGF)

NIKKEI 225
29,081.39
+480.98(+1.68%)

HANG SENG
26,132.03
+5.10(+0.02%)

CRUDE OIL
83.79
+0.03(+0.04%)

GOLD FUTURES
1,807.80
+1.00(+0.06%)

DOW
35,741.15
+64.13(+0.18%)

BTC-GBP
45,913.02
+1,402.09(+3.15%)