Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Lonza Group Ltd (LZAGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

550.54

+14.54

(+2.71%)

At close: 12:04PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	-	-	-	-	-	-
20 May 2022	550.54	550.54	550.54	550.54	550.54	200
19 May 2022	552.25	554.04	536.00	536.00	536.00	100
18 May 2022	534.18	550.88	527.88	543.00	543.00	200
17 May 2022	567.86	567.86	543.10	543.10	543.10	100
16 May 2022	558.39	558.39	531.29	531.29	531.29	100
13 May 2022	551.40	556.05	545.86	556.05	556.05	100
12 May 2022	526.92	526.92	517.00	525.87	525.87	100
11 May 2022	525.00	533.90	523.74	523.74	523.74	2,400
10 May 2022	536.27	536.27	521.00	521.00	521.00	100
09 May 2022	540.00	540.00	517.90	517.90	517.90	500
06 May 2022	567.01	567.01	563.80	563.80	563.80	100
05 May 2022	573.21	576.90	567.01	567.01	567.01	100
04 May 2022	595.70	595.70	595.70	595.70	595.70	100
03 May 2022	566.58	590.70	566.58	590.70	590.70	800
02 May 2022	586.47	594.00	572.40	594.00	594.00	100
29 Apr 2022	599.24	600.00	588.00	600.00	600.00	100
28 Apr 2022	595.24	597.10	595.24	597.00	597.00	100
27 Apr 2022	591.26	596.00	587.04	596.00	596.00	600
26 Apr 2022	616.92	616.92	611.80	611.80	611.80	300
25 Apr 2022	621.30	626.92	619.23	624.18	624.18	1,100
22 Apr 2022	650.00	652.92	650.00	652.92	652.92	400
21 Apr 2022	658.95	665.70	658.95	661.14	661.14	100
20 Apr 2022	674.16	674.16	670.04	670.04	670.04	100
19 Apr 2022	669.35	669.35	669.00	669.00	669.00	100
18 Apr 2022	708.22	708.22	708.22	708.22	708.22	-
14 Apr 2022	700.00	708.22	692.22	708.22	708.22	400
13 Apr 2022	700.80	717.90	699.00	708.00	708.00	300
12 Apr 2022	702.08	728.10	702.00	702.00	702.00	200
11 Apr 2022	704.50	731.83	704.50	723.00	723.00	100
08 Apr 2022	720.25	723.50	720.25	722.00	722.00	800
07 Apr 2022	718.47	718.47	717.63	717.63	717.63	100
06 Apr 2022	732.50	732.50	710.00	710.00	710.00	100
05 Apr 2022	735.00	735.00	735.00	735.00	735.00	-
04 Apr 2022	740.10	743.00	716.04	735.00	735.00	100
01 Apr 2022	738.74	738.74	722.00	738.74	738.74	300
31 Mar 2022	728.55	737.83	717.62	724.00	724.00	100
30 Mar 2022	740.15	740.15	721.65	721.65	721.65	100
29 Mar 2022	709.85	722.50	709.85	721.24	721.24	300
28 Mar 2022	718.60	718.60	691.36	691.36	691.36	100
25 Mar 2022	695.00	720.70	695.00	710.00	710.00	100
24 Mar 2022	690.00	690.00	690.00	690.00	690.00	300
23 Mar 2022	689.43	728.15	689.43	728.15	728.15	200
22 Mar 2022	708.02	717.15	707.48	717.15	717.15	400
21 Mar 2022	708.36	718.00	707.40	718.00	718.00	200
18 Mar 2022	710.00	710.00	710.00	710.00	710.00	-
17 Mar 2022	714.29	714.29	710.00	710.00	710.00	100
16 Mar 2022	680.00	705.18	679.00	683.84	683.84	200
15 Mar 2022	681.50	681.50	641.93	641.93	641.93	100
14 Mar 2022	644.08	680.51	644.08	680.51	680.51	300
11 Mar 2022	635.89	664.79	635.89	664.79	664.79	100
10 Mar 2022	655.90	655.90	645.90	645.90	645.90	100
09 Mar 2022	660.57	662.85	642.00	642.08	642.08	100
08 Mar 2022	628.98	635.00	621.29	626.71	626.71	100
07 Mar 2022	657.24	685.47	652.70	652.70	652.70	100
04 Mar 2022	674.31	675.47	660.50	665.23	665.23	200
03 Mar 2022	704.92	704.92	676.39	679.22	679.22	100
02 Mar 2022	702.26	706.40	696.40	706.40	706.40	100
01 Mar 2022	699.98	703.67	699.98	703.67	703.67	200
28 Feb 2022	696.16	699.98	696.16	699.98	699.98	100
25 Feb 2022	689.92	690.26	686.93	686.93	686.93	100
24 Feb 2022	664.00	670.70	661.40	670.70	670.70	300
23 Feb 2022	656.60	680.00	656.60	676.94	676.94	500
22 Feb 2022	662.00	672.72	638.72	672.72	672.72	100
18 Feb 2022	662.00	662.00	662.00	662.00	662.00	-
17 Feb 2022	676.96	676.96	657.69	662.00	662.00	1,900
16 Feb 2022	677.67	677.67	647.70	647.70	647.70	100
15 Feb 2022	652.20	652.20	652.20	652.20	652.20	100
14 Feb 2022	636.39	662.71	633.10	633.10	633.10	100
11 Feb 2022	674.21	674.21	674.19	674.19	674.19	100
10 Feb 2022	683.45	686.58	680.00	680.00	680.00	100
09 Feb 2022	686.60	695.42	678.00	695.42	695.42	400
08 Feb 2022	672.15	674.92	646.30	646.30	646.30	100
07 Feb 2022	669.90	682.06	669.90	682.06	682.06	100
04 Feb 2022	668.90	668.90	668.90	668.90	668.90	300
03 Feb 2022	668.90	668.90	668.90	668.90	668.90	100
02 Feb 2022	713.93	713.93	713.93	713.93	713.93	100
01 Feb 2022	695.00	695.00	677.64	677.68	677.68	100
31 Jan 2022	685.47	688.85	661.00	661.00	661.00	1,400
28 Jan 2022	664.60	664.60	664.60	664.60	664.60	900
27 Jan 2022	663.10	664.60	643.00	664.60	664.60	100
26 Jan 2022	651.80	671.18	644.16	668.21	668.21	400
25 Jan 2022	657.56	666.30	651.00	651.00	651.00	100
24 Jan 2022	698.30	698.30	671.30	671.30	671.30	100
21 Jan 2022	700.49	700.49	699.50	699.50	699.50	100
20 Jan 2022	710.20	711.10	709.66	709.66	709.66	100
19 Jan 2022	716.80	719.53	712.63	712.63	712.63	100
18 Jan 2022	710.36	712.92	710.36	712.01	712.01	100
14 Jan 2022	729.82	729.82	728.92	728.92	728.92	100
13 Jan 2022	728.60	760.46	726.00	748.00	748.00	100
12 Jan 2022	745.20	763.31	737.18	763.31	763.31	400
11 Jan 2022	752.30	756.00	752.30	756.00	756.00	100
10 Jan 2022	758.00	758.00	734.00	734.00	734.00	100
07 Jan 2022	771.14	771.14	770.69	770.69	770.69	100
06 Jan 2022	769.71	772.85	763.90	772.85	772.85	200
05 Jan 2022	783.80	786.30	783.80	786.30	786.30	100
04 Jan 2022	795.25	797.91	783.80	783.80	783.80	1,900
03 Jan 2022	838.41	838.99	794.59	794.71	794.71	100
31 Dec 2021	812.90	817.65	812.90	817.65	817.65	100
30 Dec 2021	827.11	832.59	827.11	829.75	829.75	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP24,088.57+510.92(+2.17%)

Tech entrepreneur says Africa will be world leader in Web3

Lonza Group Ltd (LZAGF)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
24,088.57
+510.92(+2.17%)