Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 5 | 5 | 10.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14.50 | 0.16 | 0.00 | - | - | 20 |
| 3.30 | 0.00 | - | - | 10 | 15.00 | 0.11 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | - | 164 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | 3 | 216 |
| 1.35 | 0.00 | - | 1 | 2 | 17.00 | 0.04 | 0.00 | - | 155 | 560 |
| 1.02 | 0.00 | - | 105 | 74 | 17.50 | 0.10 | 0.00 | - | 270 | 474 |
| 0.54 | 0.00 | - | 197 | 296 | 18.00 | 0.25 | 0.00 | - | 247 | 699 |
| 0.32 | 0.00 | - | 617 | 767 | 18.50 | 0.53 | 0.00 | - | 450 | 608 |
| 0.21 | 0.00 | - | 273 | 737 | 19.00 | 0.89 | 0.00 | - | 417 | 523 |
| 0.11 | 0.00 | - | 358 | 1,072 | 19.50 | 1.17 | 0.00 | - | 2 | 23 |
| 0.05 | 0.00 | - | 34 | 586 | 20.00 | 1.67 | 0.00 | - | 4 | 27 |
| 0.03 | 0.00 | - | 379 | 394 | 20.50 | 2.17 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 17 | 243 | 21.00 | 1.55 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 9 | 14 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 123 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 76 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 19 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 24.00 | 5.65 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.