UK markets open in 52 minutes
NIKKEI 225
39,706.17 +533.02 (+1.36%) HANG SENG
18,100.85 +27.95 (+0.15%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,323.70 -7.10 (-0.30%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,524.89 +491.51 (+1.02%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.50 | 0.19 | 0.00 | - | 1 | 3 |
| 2.47 | 0.00 | - | 1 | 1 | 16.00 | 0.15 | 0.00 | - | 800 | 801 |
| 2.60 | 0.00 | - | 1 | 1 | 16.50 | - | - | - | - | - |
| 1.67 | 0.00 | - | - | 4 | 17.00 | 0.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 17.50 | 0.19 | 0.00 | - | 27 | 28 |
| 1.75 | 0.00 | - | 1 | 1 | 18.00 | 0.50 | 0.00 | - | 14 | 15 |
| 1.03 | 0.00 | - | 2 | 9 | 18.50 | 0.64 | 0.00 | - | 1 | 20 |
| 0.52 | 0.00 | - | 6 | 13 | 19.00 | 0.74 | 0.00 | - | 1 | 26 |
| 0.68 | 0.00 | - | 29 | 63 | 19.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 18 | 566 | 20.00 | 1.63 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 12 | 9 | 20.50 | 1.61 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 3 | 12 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 21.50 | 3.35 | 0.00 | - | 9 | 9 |
| 0.02 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.