Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240802C00018000 | 2024-06-20 10:22AM EDT | 18.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| M240802C00018500 | 2024-06-27 2:30PM EDT | 18.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| M240802C00019000 | 2024-06-27 10:10AM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 1.56% |
| M240802C00019500 | 2024-06-24 3:39PM EDT | 19.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| M240802C00020000 | 2024-06-24 3:32PM EDT | 20.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240802P00010000 | 2024-06-20 1:40PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| M240802P00014000 | 2024-06-14 1:43PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| M240802P00014500 | 2024-06-21 9:45AM EDT | 14.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| M240802P00016000 | 2024-06-27 12:39PM EDT | 16.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| M240802P00018500 | 2024-06-27 2:03PM EDT | 18.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 1.56% |
| M240802P00019000 | 2024-06-26 3:49PM EDT | 19.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| M240802P00019500 | 2024-06-24 2:23PM EDT | 19.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| M240802P00020000 | 2024-06-24 2:23PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| M240802P00022000 | 2024-06-14 11:36AM EDT | 22.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.