Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | - | 21 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.50 | 0.13 | +0.13 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16.50 | 0.27 | +0.27 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.50 | +0.50 | - | 1 | 1 |
| 1.33 | 0.00 | - | - | 1 | 18.00 | 0.52 | +0.52 | - | - | 5 |
| 1.50 | +0.50 | +50.00% | 20 | 21 | 18.50 | 0.62 | -0.26 | -29.55% | 2 | 116 |
| 0.90 | 0.00 | - | 2 | 79 | 19.00 | 0.98 | 0.00 | - | 2 | 3 |
| 0.79 | -0.12 | -13.19% | 20 | 2 | 19.50 | 1.27 | 0.00 | - | 1 | 2 |
| 0.63 | -0.06 | -8.70% | 51 | 2 | 20.00 | 1.60 | 0.00 | - | 1 | 13 |
| 0.34 | +0.34 | - | - | 11 | 20.50 | - | - | - | - | - |
| 0.40 | +0.40 | - | 2 | 11 | 21.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 6 | 22.00 | 3.46 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.