UK markets open in 54 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.47+0.44 (+2.31%)
At close: 04:00PM EDT
19.46 -0.01 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.000.00-202010.000.050.00-16220
-----13.000.130.00-1247
4.850.00-35814.000.300.00-1122
3.950.00-61615.000.470.00-504,670
3.140.00-24916.000.530.00-241
3.250.00-512317.000.660.00-15329
2.510.00-10019618.000.970.00-10490
1.950.00-11425019.001.550.00-12313
1.290.00-563020.002.490.00-13,105
0.950.00-1551321.003.070.00-2439
0.650.00-936722.003.430.00-3638
0.380.00-169123.004.500.00--5
0.250.00-69424.004.580.00--90
0.100.00-113525.006.700.00--1
0.090.00-159926.007.020.00-2052
0.080.00-51,05627.008.700.00-16
0.150.00-144528.009.050.00--1
0.130.00-32029.00-----
0.150.00-1630.0010.120.00-11