Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | 20 | 20 | 10.00 | 0.05 | 0.00 | - | 16 | 220 |
- | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 1 | 247 |
4.85 | 0.00 | - | 3 | 58 | 14.00 | 0.30 | 0.00 | - | 11 | 22 |
3.95 | 0.00 | - | 6 | 16 | 15.00 | 0.47 | 0.00 | - | 50 | 4,670 |
3.14 | 0.00 | - | 2 | 49 | 16.00 | 0.53 | 0.00 | - | 2 | 41 |
3.25 | 0.00 | - | 5 | 123 | 17.00 | 0.66 | 0.00 | - | 15 | 329 |
2.51 | 0.00 | - | 100 | 196 | 18.00 | 0.97 | 0.00 | - | 10 | 490 |
1.95 | 0.00 | - | 114 | 250 | 19.00 | 1.55 | 0.00 | - | 12 | 313 |
1.29 | 0.00 | - | 5 | 630 | 20.00 | 2.49 | 0.00 | - | 1 | 3,105 |
0.95 | 0.00 | - | 15 | 513 | 21.00 | 3.07 | 0.00 | - | 24 | 39 |
0.65 | 0.00 | - | 9 | 367 | 22.00 | 3.43 | 0.00 | - | 36 | 38 |
0.38 | 0.00 | - | 1 | 691 | 23.00 | 4.50 | 0.00 | - | - | 5 |
0.25 | 0.00 | - | 6 | 94 | 24.00 | 4.58 | 0.00 | - | - | 90 |
0.10 | 0.00 | - | 1 | 135 | 25.00 | 6.70 | 0.00 | - | - | 1 |
0.09 | 0.00 | - | 15 | 99 | 26.00 | 7.02 | 0.00 | - | 20 | 52 |
0.08 | 0.00 | - | 5 | 1,056 | 27.00 | 8.70 | 0.00 | - | 1 | 6 |
0.15 | 0.00 | - | 1 | 445 | 28.00 | 9.05 | 0.00 | - | - | 1 |
0.13 | 0.00 | - | 3 | 20 | 29.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 6 | 30.00 | 10.12 | 0.00 | - | 1 | 1 |