Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.38 | 0.00 | - | - | 10 |
- | - | - | - | - | 5.00 | 0.39 | 0.00 | - | - | 10 |
- | - | - | - | - | 9.00 | 0.47 | 0.00 | - | - | 20 |
8.60 | 0.00 | - | 20 | 20 | 10.00 | 0.08 | 0.00 | - | 1 | 189 |
- | - | - | - | - | 11.00 | 0.34 | 0.00 | - | 4 | 24 |
8.09 | 0.00 | - | 1 | 6 | 12.00 | 0.18 | 0.00 | - | 1 | 205 |
6.70 | 0.00 | - | - | 21 | 13.00 | 0.59 | 0.00 | - | 77 | 205 |
6.44 | 0.00 | - | 10 | 38 | 14.00 | 0.33 | 0.00 | - | 2 | 58 |
4.10 | 0.00 | - | 49 | 54 | 15.00 | 0.71 | 0.00 | - | 1 | 100 |
3.95 | 0.00 | - | 13 | 607 | 16.00 | 0.65 | 0.00 | - | 2 | 80 |
3.25 | 0.00 | - | 2 | 197 | 17.00 | 1.19 | 0.00 | - | 31 | 83 |
2.25 | 0.00 | - | 15 | 172 | 18.00 | 1.36 | 0.00 | - | 50 | 565 |
2.26 | 0.00 | - | 2 | 486 | 19.00 | 2.41 | 0.00 | - | 2 | 254 |
1.61 | 0.00 | - | 6 | 214 | 20.00 | 2.70 | 0.00 | - | 2 | 143 |
1.27 | 0.00 | - | 41 | 313 | 21.00 | 2.73 | 0.00 | - | 2 | 141 |
0.80 | 0.00 | - | 17 | 165 | 22.00 | 3.59 | 0.00 | - | 24 | 31 |
0.57 | 0.00 | - | 10 | 449 | 23.00 | 4.40 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 27 | 145 | 24.00 | 5.85 | 0.00 | - | 1 | 52 |
0.25 | 0.00 | - | 5 | 265 | 25.00 | 5.95 | 0.00 | - | 1 | 10 |
0.21 | 0.00 | - | 3 | 74 | 26.00 | 6.70 | 0.00 | - | 1 | 76 |
0.15 | 0.00 | - | 2 | 3 | 27.00 | 6.65 | 0.00 | - | 1 | 9 |
0.10 | 0.00 | - | 1 | 54 | 28.00 | 7.11 | 0.00 | - | - | 10 |
- | - | - | - | - | 29.00 | 8.50 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 14 | 35.00 | 16.70 | 0.00 | - | 1 | 1 |