UK markets open in 55 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.47+0.44 (+2.31%)
At close: 04:00PM EDT
19.46 -0.01 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.380.00--10
-----5.000.390.00--10
-----9.000.470.00--20
8.600.00-202010.000.080.00-1189
-----11.000.340.00-424
8.090.00-1612.000.180.00-1205
6.700.00--2113.000.590.00-77205
6.440.00-103814.000.330.00-258
4.100.00-495415.000.710.00-1100
3.950.00-1360716.000.650.00-280
3.250.00-219717.001.190.00-3183
2.250.00-1517218.001.360.00-50565
2.260.00-248619.002.410.00-2254
1.610.00-621420.002.700.00-2143
1.270.00-4131321.002.730.00-2141
0.800.00-1716522.003.590.00-2431
0.570.00-1044923.004.400.00-11
0.350.00-2714524.005.850.00-152
0.250.00-526525.005.950.00-110
0.210.00-37426.006.700.00-176
0.150.00-2327.006.650.00-19
0.100.00-15428.007.110.00--10
-----29.008.500.00-10
0.100.00-1530.00-----
0.080.00-11435.0016.700.00-11