Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 378 |
| 15.39 | 0.00 | - | 10 | 61 | 5.00 | 0.06 | 0.00 | - | 6 | 1,074 |
| 11.10 | 0.00 | - | 10 | 1,609 | 8.00 | 0.12 | +0.02 | +20.00% | 5 | 6,998 |
| 8.60 | 0.00 | - | 2 | 2,763 | 10.00 | 0.18 | 0.00 | - | 15 | 13,008 |
| 5.80 | 0.00 | - | 178 | 2,428 | 13.00 | 0.40 | -0.04 | -9.09% | 137 | 7,117 |
| 5.10 | 0.00 | - | 2 | 4,147 | 15.00 | 0.75 | -0.10 | -11.76% | 25 | 14,884 |
| 3.20 | 0.00 | - | 450 | 1,885 | 17.00 | 1.22 | -0.01 | -0.81% | 1 | 11,150 |
| 1.52 | -0.07 | -4.40% | 45 | 4,513 | 20.00 | 2.77 | 0.00 | - | 56 | 5,875 |
| 1.02 | +0.12 | +13.33% | 16 | 6,889 | 22.00 | 4.00 | 0.00 | - | 1 | 887 |
| 0.40 | +0.13 | +48.15% | 16 | 7,591 | 25.00 | 6.10 | 0.00 | - | 5 | 211 |
| 0.17 | -0.01 | -5.56% | 1 | 2,843 | 27.00 | 6.75 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 1 | 3,134 | 30.00 | 11.70 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 40 | 517 | 32.00 | 14.95 | 0.00 | - | 29 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 518 | 35.00 | 15.74 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.