Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.31 | +0.31 | - | - | 2 |
| - | - | - | - | - | 13.00 | 0.46 | +0.46 | - | - | 25 |
| - | - | - | - | - | 15.00 | 0.80 | +0.80 | - | - | 5 |
| - | - | - | - | - | 18.00 | 1.84 | 0.00 | - | 160 | 173 |
| 1.95 | +1.95 | - | - | 30 | 19.00 | 2.00 | +2.00 | - | - | 1 |
| 1.70 | 0.00 | - | - | 101 | 20.00 | - | - | - | - | - |
| 1.60 | +1.60 | - | - | 3 | 21.00 | - | - | - | - | - |
| 1.18 | +1.18 | - | - | 1 | 22.00 | 3.95 | +3.95 | - | - | 113 |
| 0.85 | +0.85 | - | - | 3 | 23.00 | 4.90 | +4.90 | - | - | 3 |
| - | - | - | - | - | 24.00 | 5.65 | +5.65 | - | - | 6 |
| 0.33 | +0.33 | - | - | 75 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.